| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:13 AM | 8.710 | 0 |
| 2024-07-31 | 8:50:42 AM | 8.780 | 0 |
| 2024-07-31 | 8:21:01 AM | 8.780 | 0 |
| 2024-07-30 | 9:50:36 PM | 8.700 | 0 |
| 2024-07-30 | 9:20:42 PM | 8.780 | 0 |
| 2024-07-30 | 8:50:31 PM | 8.780 | 0 |
| 2024-07-30 | 8:21:08 PM | 8.770 | 0 |
| 2024-07-30 | 7:50:30 PM | 8.850 | 0 |
| 2024-07-30 | 7:21:10 PM | 8.880 | 0 |
| 2024-07-30 | 7:05:29 PM | 8.900 | 0 |
| 2024-07-30 | 6:50:32 PM | 8.860 | 0 |
| 2024-07-30 | 6:35:25 PM | 8.870 | 0 |
| 2024-07-30 | 6:20:21 PM | 8.870 | 0 |