BNP Paribas Knock-Out VEE/ DE000PD6ARC4 /
| 2024-07-31 9:45:18 PM | Chg. -0.09 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -1.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.38 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:18 PM | 5.05 | 0 |
| 2024-07-31 | 8:44:57 PM | 5.15 | 0 |
| 2024-07-31 | 7:45:45 PM | 5.21 | 0 |
| 2024-07-31 | 6:45:51 PM | 5.25 | 0 |
| 2024-07-31 | 5:53:36 PM | 5.38 | 0 |
| 2024-07-31 | 4:49:10 PM | 5.32 | 0 |
| 2024-07-31 | 2:54:07 PM | 5.35 | 0 |
| 2024-07-31 | 1:43:13 PM | 5.32 | 0 |
| 2024-07-31 | 11:37:34 AM | 5.31 | 0 |
| 2024-07-31 | 8:18:12 AM | 5.10 | 0 |
| 2024-07-30 | 9:38:31 PM | 5.14 | 0 |
| 2024-07-30 | 8:39:06 PM | 5.11 | 0 |
| 2024-07-30 | 7:39:18 PM | 5.03 | 0 |
All quotes in EUR
