| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 13:43:49 | 6.42 | 0 |
| 24/09/2024 | 11:38:55 | 6.41 | 0 |
| 24/09/2024 | 08:22:16 | 6.40 | 0 |
| 23/09/2024 | 21:43:38 | 6.41 | 0 |
| 23/09/2024 | 20:43:24 | 6.47 | 0 |
| 23/09/2024 | 19:43:37 | 6.52 | 0 |
| 23/09/2024 | 18:43:47 | 6.49 | 0 |
| 23/09/2024 | 17:49:11 | 6.59 | 0 |
| 23/09/2024 | 15:57:58 | 6.59 | 0 |
| 23/09/2024 | 13:57:57 | 6.76 | 0 |
| 23/09/2024 | 11:53:02 | 6.76 | 0 |
| 23/09/2024 | 09:43:06 | 6.74 | 0 |