BNP Paribas Knock-Out VEE/ DE000PD3BZZ3 /
| 2024-08-01 2:51:48 PM | Chg. +0.05 | Volume | Bid3:20:36 PM | Ask3:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +1.05% | - Turnover: - |
4.82Bid Size: 3,500 | 4.89Ask Size: 3,500 | 4.84 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:51:48 PM | 4.82 | 0 |
| 2024-08-01 | 11:53:44 AM | 4.84 | 0 |
| 2024-08-01 | 9:29:30 AM | 4.79 | 0 |
| 2024-07-31 | 9:39:20 PM | 4.77 | 0 |
| 2024-07-31 | 8:39:22 PM | 4.92 | 0 |
| 2024-07-31 | 7:39:55 PM | 4.99 | 0 |
| 2024-07-31 | 6:39:50 PM | 5.05 | 0 |
| 2024-07-31 | 5:39:43 PM | 5.17 | 0 |
| 2024-07-31 | 3:53:40 PM | 5.06 | 0 |
| 2024-07-31 | 1:56:39 PM | 5.14 | 0 |
| 2024-07-31 | 11:52:27 AM | 5.11 | 0 |
| 2024-07-31 | 9:23:38 AM | 4.98 | 0 |
| 2024-07-30 | 9:45:16 PM | 4.96 | 0 |
All quotes in EUR
