| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:57:51 PM | 8.68 | 0 |
| 2024-11-12 | 2:54:09 PM | 8.73 | 0 |
| 2024-11-12 | 11:53:19 AM | 8.69 | 0 |
| 2024-11-12 | 9:18:23 AM | 8.73 | 0 |
| 2024-11-11 | 9:47:03 PM | 8.74 | 0 |
| 2024-11-11 | 8:47:38 PM | 8.60 | 0 |
| 2024-11-11 | 7:47:46 PM | 8.70 | 0 |
| 2024-11-11 | 6:47:37 PM | 8.68 | 0 |
| 2024-11-11 | 5:53:03 PM | 8.69 | 0 |
| 2024-11-11 | 3:58:30 PM | 8.52 | 0 |
| 2024-11-11 | 2:48:23 PM | 8.66 | 0 |
| 2024-11-11 | 12:46:55 PM | 8.67 | 0 |
| 2024-11-11 | 9:24:21 AM | 8.61 | 0 |