BNP Paribas Knock-Out VEE/ DE000PD276G2 /
| 10/10/2024 12:48:12 PM | Chg. +0.02 | Volume | Bid2:13:46 PM | Ask2:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +0.40% | - Turnover: - |
4.99Bid Size: 3,500 | 5.06Ask Size: 3,500 | 4.99 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:48:12 PM | 4.99 | 0 |
| 10/10/2024 | 11:41:53 AM | 4.98 | 0 |
| 10/9/2024 | 9:47:52 PM | 4.97 | 0 |
| 10/9/2024 | 8:47:32 PM | 4.92 | 0 |
| 10/9/2024 | 7:47:08 PM | 4.87 | 0 |
| 10/9/2024 | 6:47:25 PM | 5.02 | 0 |
| 10/9/2024 | 5:56:32 PM | 5.03 | 0 |
| 10/9/2024 | 4:49:43 PM | 4.86 | 0 |
| 10/9/2024 | 2:57:37 PM | 4.73 | 0 |
| 10/9/2024 | 1:48:39 PM | 4.72 | 0 |
| 10/9/2024 | 11:44:00 AM | 4.72 | 0 |
| 10/9/2024 | 8:34:32 AM | 4.73 | 0 |
| 10/8/2024 | 9:38:02 PM | 4.82 | 0 |
All quotes in EUR
