BNP Paribas Knock-Out VEE/ DE000PD276G2 /
| 01/08/2024 11:45:23 | Chg. -0.02 | Volume | Bid15:13:04 | Ask15:13:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -0.50% | - Turnover: - |
3.97Bid Size: 3,500 | 4.04Ask Size: 3,500 | 3.97 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:45:23 | 3.97 | 0 |
| 01/08/2024 | 08:29:54 | 3.94 | 0 |
| 31/07/2024 | 21:46:17 | 3.99 | 0 |
| 31/07/2024 | 20:45:56 | 4.09 | 0 |
| 31/07/2024 | 19:46:31 | 4.14 | 0 |
| 31/07/2024 | 18:46:39 | 4.18 | 0 |
| 31/07/2024 | 17:54:47 | 4.28 | 0 |
| 31/07/2024 | 16:51:29 | 4.25 | 0 |
| 31/07/2024 | 14:57:18 | 4.29 | 0 |
| 31/07/2024 | 13:47:12 | 4.25 | 0 |
| 31/07/2024 | 11:42:37 | 4.24 | 0 |
| 31/07/2024 | 08:30:11 | 4.03 | 0 |
| 30/07/2024 | 21:39:29 | 4.07 | 0 |
All quotes in EUR
