BNP Paribas Knock-Out V/ DE000PS86881 /
| 6/28/2024 9:50:31 PM | Chg. -0.540 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.500EUR | -3.17% | 0 Turnover: 0.000 |
16.530Bid Size: 15,000 | -Ask Size: - | 17.120 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:31 PM | 16.500 | 0 |
| 6/28/2024 | 9:20:32 PM | 16.470 | 0 |
| 6/28/2024 | 8:50:31 PM | 16.550 | 0 |
| 6/28/2024 | 8:20:42 PM | 16.740 | 0 |
| 6/28/2024 | 7:50:31 PM | 16.850 | 0 |
| 6/28/2024 | 7:20:48 PM | 16.800 | 0 |
| 6/28/2024 | 7:05:16 PM | 16.800 | 0 |
| 6/28/2024 | 6:50:29 PM | 16.810 | 0 |
| 6/28/2024 | 6:35:19 PM | 16.840 | 0 |
| 6/28/2024 | 6:20:11 PM | 16.870 | 0 |
| 6/28/2024 | 6:05:20 PM | 16.860 | 0 |
| 6/28/2024 | 5:50:40 PM | 16.900 | 0 |
| 6/28/2024 | 5:35:15 PM | 16.920 | 0 |
All quotes in EUR
