BNP Paribas Knock-Out V/ DE000PS86881 /
| 2024-09-09 7:50:35 PM | Chg. +0.710 | Volume | Bid7:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.130EUR | +4.08% | 0 Turnover: 0.000 |
18.110Bid Size: 40,500 | -Ask Size: - | 18.130 | 17.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:50:35 PM | 18.130 | 0 |
| 2024-09-09 | 7:20:43 PM | 18.120 | 0 |
| 2024-09-09 | 7:05:29 PM | 18.120 | 0 |
| 2024-09-09 | 6:50:34 PM | 18.110 | 0 |
| 2024-09-09 | 6:35:21 PM | 18.100 | 0 |
| 2024-09-09 | 6:20:15 PM | 18.110 | 0 |
| 2024-09-09 | 6:05:24 PM | 18.100 | 0 |
| 2024-09-09 | 5:50:29 PM | 18.100 | 0 |
| 2024-09-09 | 5:35:12 PM | 18.060 | 0 |
| 2024-09-09 | 5:20:55 PM | 17.950 | 0 |
| 2024-09-09 | 5:05:12 PM | 17.980 | 0 |
| 2024-09-09 | 4:50:24 PM | 18.030 | 0 |
| 2024-09-09 | 4:35:32 PM | 18.010 | 0 |
All quotes in EUR
