| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:03 PM | 16.230 | 0 |
| 2024-08-02 | 5:05:12 PM | 16.300 | 0 |
| 2024-08-02 | 4:50:32 PM | 16.370 | 0 |
| 2024-08-02 | 4:35:21 PM | 16.410 | 0 |
| 2024-08-02 | 4:20:22 PM | 16.490 | 0 |
| 2024-08-02 | 4:05:16 PM | 16.680 | 0 |
| 2024-08-02 | 3:50:42 PM | 16.560 | 0 |
| 2024-08-02 | 3:35:31 PM | 16.460 | 0 |
| 2024-08-02 | 3:20:24 PM | 16.310 | 0 |
| 2024-08-02 | 2:50:44 PM | 16.230 | 0 |
| 2024-08-02 | 2:20:56 PM | 16.420 | 0 |
| 2024-08-02 | 1:50:41 PM | 16.420 | 0 |
| 2024-08-02 | 1:21:07 PM | 16.460 | 0 |