| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:21:11 | 21.190 | 0 |
| 15.11.2024 | 17:05:13 | 21.130 | 0 |
| 15.11.2024 | 16:50:36 | 21.130 | 0 |
| 15.11.2024 | 16:35:24 | 21.100 | 0 |
| 15.11.2024 | 16:20:12 | 21.100 | 0 |
| 15.11.2024 | 16:05:19 | 21.040 | 0 |
| 15.11.2024 | 15:50:37 | 21.030 | 0 |
| 15.11.2024 | 15:35:23 | 20.990 | 0 |
| 15.11.2024 | 15:20:21 | 20.910 | 0 |
| 15.11.2024 | 14:50:30 | 20.890 | 0 |
| 15.11.2024 | 14:21:00 | 20.870 | 0 |
| 15.11.2024 | 13:50:39 | 20.920 | 0 |
| 15.11.2024 | 13:21:02 | 20.850 | 0 |