BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 11/15/2024 4:50:38 PM | Chg. +0.430 | Volume | Bid4:58:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | +0.44% | 0 Turnover: 0.000 |
98.080Bid Size: 7,500 | -Ask Size: - | 97.970 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:50:38 PM | 97.970 | 0 |
| 11/15/2024 | 4:35:25 PM | 97.840 | 0 |
| 11/15/2024 | 4:20:11 PM | 97.840 | 0 |
| 11/15/2024 | 4:05:15 PM | 97.610 | 0 |
| 11/15/2024 | 3:50:37 PM | 97.520 | 0 |
| 11/15/2024 | 3:35:23 PM | 97.440 | 0 |
| 11/15/2024 | 3:20:20 PM | 97.100 | 0 |
| 11/15/2024 | 2:50:30 PM | 97.020 | 0 |
| 11/15/2024 | 2:21:06 PM | 96.920 | 0 |
| 11/15/2024 | 1:50:38 PM | 97.120 | 0 |
| 11/15/2024 | 1:21:02 PM | 96.850 | 0 |
| 11/15/2024 | 12:50:44 PM | 96.880 | 0 |
| 11/15/2024 | 12:20:56 PM | 96.820 | 0 |
All quotes in EUR
