| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:03 PM | 77.630 | 0 |
| 2024-08-02 | 5:05:13 PM | 77.900 | 0 |
| 2024-08-02 | 4:50:33 PM | 78.160 | 0 |
| 2024-08-02 | 4:35:22 PM | 78.400 | 0 |
| 2024-08-02 | 4:20:22 PM | 78.670 | 0 |
| 2024-08-02 | 4:05:15 PM | 79.420 | 0 |
| 2024-08-02 | 3:50:43 PM | 78.950 | 0 |
| 2024-08-02 | 3:35:32 PM | 78.570 | 0 |
| 2024-08-02 | 3:20:25 PM | 77.990 | 0 |
| 2024-08-02 | 2:50:45 PM | 77.700 | 0 |
| 2024-08-02 | 2:20:58 PM | 78.490 | 0 |
| 2024-08-02 | 1:50:43 PM | 78.490 | 0 |
| 2024-08-02 | 1:21:09 PM | 78.640 | 0 |