BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-07-09 5:50:39 PM | Chg. -0.670 | Volume | Bid6:02:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.020EUR | -0.84% | 0 Turnover: 0.000 |
79.200Bid Size: 9,000 | -Ask Size: - | 79.860 | 78.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:50:39 PM | 79.020 | 0 |
| 2024-07-09 | 5:35:23 PM | 79.040 | 0 |
| 2024-07-09 | 5:21:05 PM | 78.880 | 0 |
| 2024-07-09 | 5:05:12 PM | 78.850 | 0 |
| 2024-07-09 | 4:50:47 PM | 79.080 | 0 |
| 2024-07-09 | 4:35:22 PM | 79.190 | 0 |
| 2024-07-09 | 4:20:24 PM | 79.010 | 0 |
| 2024-07-09 | 4:05:16 PM | 79.260 | 0 |
| 2024-07-09 | 3:50:40 PM | 79.450 | 0 |
| 2024-07-09 | 3:35:30 PM | 79.830 | 0 |
| 2024-07-09 | 3:20:20 PM | 79.810 | 0 |
| 2024-07-09 | 2:50:33 PM | 79.810 | 0 |
| 2024-07-09 | 2:20:59 PM | 79.780 | 0 |
All quotes in EUR
