BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-08-02 9:50:32 PM | Chg. -0.740 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.540EUR | -0.93% | 0 Turnover: 0.000 |
78.850Bid Size: 3,000 | -Ask Size: - | 79.420 | 77.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 78.540 | 0 |
| 2024-08-02 | 9:20:28 PM | 78.430 | 0 |
| 2024-08-02 | 8:50:22 PM | 78.550 | 0 |
| 2024-08-02 | 8:20:45 PM | 78.380 | 0 |
| 2024-08-02 | 7:50:32 PM | 78.260 | 0 |
| 2024-08-02 | 7:20:44 PM | 78.470 | 0 |
| 2024-08-02 | 7:05:23 PM | 78.360 | 0 |
| 2024-08-02 | 6:50:23 PM | 78.530 | 0 |
| 2024-08-02 | 6:35:32 PM | 78.570 | 0 |
| 2024-08-02 | 6:20:24 PM | 78.610 | 0 |
| 2024-08-02 | 6:05:29 PM | 78.460 | 0 |
| 2024-08-02 | 5:50:44 PM | 78.060 | 0 |
| 2024-08-02 | 5:35:20 PM | 77.810 | 0 |
All quotes in EUR
