BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-08-02 9:41:41 PM | Chg. -0.64 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.49EUR | -0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.05 | 77.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:41 PM | 78.49 | 0 |
| 2024-08-02 | 8:42:04 PM | 78.57 | 0 |
| 2024-08-02 | 7:42:07 PM | 78.30 | 0 |
| 2024-08-02 | 6:41:58 PM | 78.49 | 0 |
| 2024-08-02 | 5:50:23 PM | 78.04 | 0 |
| 2024-08-02 | 4:48:38 PM | 78.13 | 0 |
| 2024-08-02 | 2:57:18 PM | 77.70 | 0 |
| 2024-08-02 | 1:50:41 PM | 78.49 | 0 |
| 2024-08-02 | 11:44:18 AM | 78.76 | 0 |
| 2024-08-02 | 8:37:01 AM | 79.05 | 0 |
| 2024-08-01 | 9:37:10 PM | 79.13 | 0 |
| 2024-08-01 | 8:37:25 PM | 79.05 | 0 |
| 2024-08-01 | 7:37:35 PM | 79.12 | 0 |
All quotes in EUR
