| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:47:49 PM | 82.49 | 0 |
| 2024-10-09 | 6:48:07 PM | 82.39 | 0 |
| 2024-10-09 | 5:57:33 PM | 82.22 | 0 |
| 2024-10-09 | 4:52:00 PM | 81.95 | 0 |
| 2024-10-09 | 2:58:53 PM | 81.50 | 0 |
| 2024-10-09 | 1:50:57 PM | 81.48 | 0 |
| 2024-10-09 | 11:46:57 AM | 81.51 | 0 |
| 2024-10-09 | 8:41:59 AM | 81.29 | 0 |
| 2024-10-08 | 9:38:57 PM | 81.50 | 0 |
| 2024-10-08 | 8:39:23 PM | 81.62 | 0 |
| 2024-10-08 | 7:39:37 PM | 81.52 | 0 |
| 2024-10-08 | 6:39:25 PM | 81.54 | 0 |
| 2024-10-08 | 5:44:55 PM | 81.61 | 0 |