BNP Paribas Knock-Out V/ DE000PA5DV24 /
| 2024-07-09 9:44:03 PM | Chg. -0.28 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.47EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.82 | 79.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:44:03 PM | 79.47 | 0 |
| 2024-07-09 | 8:43:47 PM | 79.18 | 0 |
| 2024-07-09 | 7:43:47 PM | 79.25 | 0 |
| 2024-07-09 | 6:43:39 PM | 79.28 | 0 |
| 2024-07-09 | 5:51:14 PM | 79.06 | 0 |
| 2024-07-09 | 4:53:31 PM | 79.01 | 0 |
| 2024-07-09 | 3:44:47 PM | 79.58 | 0 |
| 2024-07-09 | 1:51:41 PM | 79.78 | 0 |
| 2024-07-09 | 11:47:30 AM | 79.82 | 0 |
| 2024-07-09 | 8:40:01 AM | 79.70 | 0 |
| 2024-07-08 | 9:47:39 PM | 79.75 | 0 |
| 2024-07-08 | 8:47:47 PM | 79.65 | 0 |
| 2024-07-08 | 7:47:56 PM | 79.88 | 0 |
All quotes in EUR
