BNP Paribas Knock-Out V/ DE000PC8MJD1 /
| 2024-08-02 9:50:22 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -0.64% | 0 Turnover: 0.000 |
3.180Bid Size: 16,000 | 3.190Ask Size: 16,000 | 3.300 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:22 PM | 3.090 | 0 |
| 2024-08-02 | 9:20:28 PM | 3.060 | 0 |
| 2024-08-02 | 8:50:30 PM | 3.090 | 0 |
| 2024-08-02 | 8:20:46 PM | 3.050 | 0 |
| 2024-08-02 | 7:50:24 PM | 3.020 | 0 |
| 2024-08-02 | 7:20:56 PM | 3.070 | 0 |
| 2024-08-02 | 7:05:17 PM | 3.040 | 0 |
| 2024-08-02 | 6:50:33 PM | 3.090 | 0 |
| 2024-08-02 | 6:35:29 PM | 3.100 | 0 |
| 2024-08-02 | 6:20:20 PM | 3.110 | 0 |
| 2024-08-02 | 6:05:11 PM | 3.060 | 0 |
| 2024-08-02 | 5:50:33 PM | 2.970 | 0 |
| 2024-08-02 | 5:35:20 PM | 2.920 | 0 |
All quotes in EUR
