| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 2.870 | 0 |
| 2024-08-02 | 5:05:21 PM | 2.940 | 0 |
| 2024-08-02 | 4:50:41 PM | 3.010 | 0 |
| 2024-08-02 | 4:35:26 PM | 3.050 | 0 |
| 2024-08-02 | 4:20:15 PM | 3.130 | 0 |
| 2024-08-02 | 4:05:21 PM | 3.300 | 0 |
| 2024-08-02 | 3:50:40 PM | 3.180 | 0 |
| 2024-08-02 | 3:35:21 PM | 3.060 | 0 |
| 2024-08-02 | 3:20:13 PM | 2.930 | 0 |
| 2024-08-02 | 2:50:32 PM | 2.830 | 0 |
| 2024-08-02 | 2:21:07 PM | 2.950 | 0 |
| 2024-08-02 | 1:50:31 PM | 2.950 | 0 |
| 2024-08-02 | 1:20:58 PM | 2.990 | 0 |