BNP Paribas Knock-Out V/ DE000PC8H7P6 /
| 09/07/2024 09:21:01 | Chg. +0.020 | Volume | Bid09:47:46 | Ask09:47:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +0.26% | 0 Turnover: 0.000 |
7.690Bid Size: 8,000 | 7.750Ask Size: 8,000 | 7.700 | 7.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:21:01 | 7.700 | 0 |
| 09/07/2024 | 08:50:43 | 7.690 | 0 |
| 09/07/2024 | 08:21:07 | 7.680 | 0 |
| 08/07/2024 | 21:50:36 | 7.680 | 0 |
| 08/07/2024 | 21:20:39 | 7.700 | 0 |
| 08/07/2024 | 20:50:37 | 7.680 | 0 |
| 08/07/2024 | 20:20:53 | 7.690 | 0 |
| 08/07/2024 | 19:50:31 | 7.740 | 0 |
| 08/07/2024 | 19:21:08 | 7.710 | 0 |
| 08/07/2024 | 19:05:16 | 7.720 | 0 |
| 08/07/2024 | 18:50:39 | 7.750 | 0 |
| 08/07/2024 | 18:35:26 | 7.760 | 0 |
| 08/07/2024 | 18:20:22 | 7.730 | 0 |
All quotes in EUR
