| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:58 AM | 7.430 | 0 |
| 2024-08-01 | 9:50:35 PM | 7.480 | 0 |
| 2024-08-01 | 9:20:48 PM | 7.400 | 0 |
| 2024-08-01 | 8:50:43 PM | 7.400 | 0 |
| 2024-08-01 | 8:21:00 PM | 7.440 | 0 |
| 2024-08-01 | 7:50:36 PM | 7.400 | 0 |
| 2024-08-01 | 7:21:10 PM | 7.430 | 0 |
| 2024-08-01 | 7:05:16 PM | 7.460 | 0 |
| 2024-08-01 | 6:50:40 PM | 7.510 | 0 |
| 2024-08-01 | 6:35:40 PM | 7.470 | 0 |
| 2024-08-01 | 6:20:24 PM | 7.560 | 0 |
| 2024-08-01 | 6:05:29 PM | 7.560 | 0 |
| 2024-08-01 | 5:50:47 PM | 7.510 | 0 |