| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:27 PM | 7.270 | 0 |
| 2024-07-30 | 5:21:16 PM | 7.300 | 0 |
| 2024-07-30 | 5:05:28 PM | 7.250 | 0 |
| 2024-07-30 | 4:50:40 PM | 7.360 | 0 |
| 2024-07-30 | 4:35:39 PM | 7.290 | 0 |
| 2024-07-30 | 4:20:29 PM | 7.210 | 0 |
| 2024-07-30 | 4:05:33 PM | 7.180 | 0 |
| 2024-07-30 | 3:50:41 PM | 7.140 | 0 |
| 2024-07-30 | 3:35:27 PM | 7.250 | 0 |
| 2024-07-30 | 3:20:19 PM | 7.250 | 0 |
| 2024-07-30 | 2:50:35 PM | 7.240 | 0 |
| 2024-07-30 | 2:21:25 PM | 7.220 | 0 |
| 2024-07-30 | 1:50:37 PM | 7.200 | 0 |