BNP Paribas Knock-Out V/ DE000PC8GB10 /
| 2024-07-31 8:44:31 PM | Chg. -0.27 | Volume | Bid9:33:32 PM | Ask9:33:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.56EUR | -2.10% | - Turnover: - |
12.63Bid Size: 48,000 | 12.64Ask Size: 48,000 | 12.78 | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:44:31 PM | 12.56 | 0 |
| 2024-07-31 | 7:45:06 PM | 12.65 | 0 |
| 2024-07-31 | 6:45:13 PM | 12.62 | 0 |
| 2024-07-31 | 5:52:54 PM | 12.64 | 0 |
| 2024-07-31 | 4:47:26 PM | 12.56 | 0 |
| 2024-07-31 | 2:53:21 PM | 12.58 | 0 |
| 2024-07-31 | 1:39:16 PM | 12.74 | 0 |
| 2024-07-31 | 11:34:42 AM | 12.72 | 0 |
| 2024-07-31 | 8:12:59 AM | 12.78 | 0 |
| 2024-07-30 | 9:37:44 PM | 12.83 | 0 |
| 2024-07-30 | 8:38:24 PM | 12.82 | 0 |
| 2024-07-30 | 7:38:36 PM | 12.86 | 0 |
| 2024-07-30 | 6:38:21 PM | 12.86 | 0 |
All quotes in EUR
