| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:43:07 | 10.92 | 0 |
| 04/09/2024 | 13:39:17 | 11.16 | 0 |
| 04/09/2024 | 11:34:33 | 11.16 | 0 |
| 04/09/2024 | 08:13:59 | 11.23 | 0 |
| 03/09/2024 | 21:37:17 | 11.13 | 0 |
| 03/09/2024 | 20:37:36 | 11.04 | 0 |
| 03/09/2024 | 19:37:34 | 10.89 | 0 |
| 03/09/2024 | 18:37:43 | 10.85 | 0 |
| 03/09/2024 | 17:47:11 | 10.89 | 0 |
| 03/09/2024 | 15:52:57 | 11.06 | 0 |
| 03/09/2024 | 14:41:35 | 11.32 | 0 |
| 03/09/2024 | 13:39:22 | 11.37 | 0 |
| 03/09/2024 | 11:35:23 | 11.37 | 0 |