BNP Paribas Knock-Out V/ DE000PE8A4P6 /
| 7/9/2024 5:05:21 PM | Chg. -0.220 | Volume | Bid5:10:25 PM | Ask5:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | -7.03% | 0 Turnover: 0.000 |
2.890Bid Size: 48,000 | 2.900Ask Size: 48,000 | 3.170 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:05:21 PM | 2.910 | 0 |
| 7/9/2024 | 4:50:37 PM | 2.970 | 0 |
| 7/9/2024 | 4:35:28 PM | 2.990 | 0 |
| 7/9/2024 | 4:20:31 PM | 2.950 | 0 |
| 7/9/2024 | 4:05:21 PM | 3.010 | 0 |
| 7/9/2024 | 3:50:37 PM | 3.070 | 0 |
| 7/9/2024 | 3:35:37 PM | 3.160 | 0 |
| 7/9/2024 | 3:20:28 PM | 3.150 | 0 |
| 7/9/2024 | 2:50:37 PM | 3.140 | 0 |
| 7/9/2024 | 2:21:10 PM | 3.140 | 0 |
| 7/9/2024 | 1:50:43 PM | 3.140 | 0 |
| 7/9/2024 | 1:21:17 PM | 3.150 | 0 |
| 7/9/2024 | 12:50:46 PM | 3.160 | 0 |
All quotes in EUR
