| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:20 PM | 3.530 | 0 |
| 2024-10-11 | 5:05:16 PM | 3.490 | 0 |
| 2024-10-11 | 4:50:40 PM | 3.540 | 0 |
| 2024-10-11 | 4:35:25 PM | 3.560 | 0 |
| 2024-10-11 | 4:20:27 PM | 3.580 | 0 |
| 2024-10-11 | 4:05:21 PM | 3.500 | 0 |
| 2024-10-11 | 3:50:46 PM | 3.450 | 0 |
| 2024-10-11 | 3:35:37 PM | 3.550 | 0 |
| 2024-10-11 | 3:20:14 PM | 3.520 | 0 |
| 2024-10-11 | 2:50:43 PM | 3.650 | 0 |
| 2024-10-11 | 2:21:14 PM | 3.650 | 0 |
| 2024-10-11 | 1:50:39 PM | 3.620 | 0 |
| 2024-10-11 | 1:21:13 PM | 3.620 | 0 |