BNP Paribas Knock-Out V/ DE000PE8A4P6 /
| 2024-07-31 7:48:16 PM | Chg. +0.17 | Volume | Bid8:38:47 PM | Ask8:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +6.34% | - Turnover: - |
2.92Bid Size: 48,000 | 2.93Ask Size: 48,000 | 2.91 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:48:16 PM | 2.85 | 0 |
| 2024-07-31 | 6:48:20 PM | 2.91 | 0 |
| 2024-07-31 | 5:58:24 PM | 2.85 | 0 |
| 2024-07-31 | 4:56:37 PM | 2.88 | 0 |
| 2024-07-31 | 3:46:38 PM | 2.82 | 0 |
| 2024-07-31 | 1:52:00 PM | 2.72 | 0 |
| 2024-07-31 | 11:48:48 AM | 2.76 | 0 |
| 2024-07-31 | 8:52:31 AM | 2.72 | 0 |
| 2024-07-30 | 9:42:49 PM | 2.68 | 0 |
| 2024-07-30 | 8:43:13 PM | 2.69 | 0 |
| 2024-07-30 | 7:43:23 PM | 2.61 | 0 |
| 2024-07-30 | 6:43:13 PM | 2.66 | 0 |
| 2024-07-30 | 5:52:01 PM | 2.63 | 0 |
All quotes in EUR
