| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:57:06 PM | 3.12 | 0 |
| 2024-07-15 | 4:56:06 PM | 3.10 | 0 |
| 2024-07-15 | 3:46:19 PM | 3.10 | 0 |
| 2024-07-15 | 1:54:14 PM | 3.15 | 0 |
| 2024-07-15 | 11:50:46 AM | 3.18 | 0 |
| 2024-07-15 | 8:55:59 AM | 3.04 | 0 |
| 2024-07-12 | 9:44:19 PM | 3.01 | 0 |
| 2024-07-12 | 8:44:06 PM | 3.09 | 0 |
| 2024-07-12 | 7:44:23 PM | 3.11 | 0 |
| 2024-07-12 | 6:44:01 PM | 2.99 | 0 |
| 2024-07-12 | 5:52:33 PM | 3.00 | 0 |
| 2024-07-12 | 4:52:20 PM | 2.86 | 0 |
| 2024-07-12 | 3:39:38 PM | 2.96 | 0 |