BNP Paribas Knock-Out V/ DE000PH3HL52 /
| 2024-08-16 9:47:04 PM | Chg. -0.08 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -1.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:04 PM | 5.14 | 0 |
| 2024-08-16 | 8:46:39 PM | 5.12 | 0 |
| 2024-08-16 | 7:46:53 PM | 5.08 | 0 |
| 2024-08-16 | 6:46:58 PM | 5.13 | 0 |
| 2024-08-16 | 5:56:51 PM | 5.17 | 0 |
| 2024-08-16 | 4:57:46 PM | 5.28 | 0 |
| 2024-08-16 | 3:49:06 PM | 5.26 | 0 |
| 2024-08-16 | 1:51:59 PM | 5.18 | 0 |
| 2024-08-16 | 11:47:02 AM | 5.13 | 0 |
| 2024-08-16 | 8:52:08 AM | 5.17 | 0 |
| 2024-08-15 | 9:37:31 PM | 5.22 | 0 |
| 2024-08-15 | 8:37:51 PM | 5.22 | 0 |
| 2024-08-15 | 7:37:54 PM | 5.25 | 0 |
All quotes in EUR
