| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:37:53 PM | 5.34 | 0 |
| 2024-08-15 | 5:47:58 PM | 5.42 | 0 |
| 2024-08-15 | 4:47:01 PM | 5.44 | 0 |
| 2024-08-15 | 2:54:15 PM | 5.55 | 0 |
| 2024-08-15 | 1:51:23 PM | 5.65 | 0 |
| 2024-08-15 | 11:47:43 AM | 5.68 | 0 |
| 2024-08-15 | 8:49:46 AM | 5.70 | 0 |
| 2024-08-14 | 9:41:31 PM | 5.75 | 0 |
| 2024-08-14 | 8:39:51 PM | 5.75 | 0 |
| 2024-08-14 | 7:41:29 PM | 5.78 | 0 |
| 2024-08-14 | 6:39:58 PM | 5.80 | 0 |
| 2024-08-14 | 5:45:16 PM | 5.80 | 0 |
| 2024-08-14 | 4:45:20 PM | 5.81 | 0 |