BNP Paribas Knock-Out V/ DE000PP2MD34 /
| 2024-09-06 9:39:27 PM | Chg. +0.10 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.28EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.38 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:27 PM | 14.28 | 0 |
| 2024-09-06 | 8:41:37 PM | 14.29 | 0 |
| 2024-09-06 | 7:39:56 PM | 14.28 | 0 |
| 2024-09-06 | 6:41:29 PM | 14.28 | 0 |
| 2024-09-06 | 5:49:04 PM | 14.21 | 0 |
| 2024-09-06 | 3:57:05 PM | 14.38 | 0 |
| 2024-09-06 | 1:57:03 PM | 14.15 | 0 |
| 2024-09-06 | 11:48:57 AM | 14.13 | 0 |
| 2024-09-06 | 8:59:31 AM | 14.17 | 0 |
| 2024-09-05 | 9:47:19 PM | 14.18 | 0 |
| 2024-09-05 | 8:47:11 PM | 14.23 | 0 |
| 2024-09-05 | 7:47:21 PM | 14.24 | 0 |
| 2024-09-05 | 6:47:22 PM | 14.16 | 0 |
All quotes in EUR
