| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:49:31 PM | 14.00 | 0 |
| 10/8/2024 | 3:58:28 PM | 14.02 | 0 |
| 10/8/2024 | 2:37:37 PM | 13.93 | 0 |
| 10/8/2024 | 11:51:10 AM | 13.85 | 0 |
| 10/8/2024 | 8:57:58 AM | 13.86 | 0 |
| 10/7/2024 | 9:37:32 PM | 13.86 | 0 |
| 10/7/2024 | 8:37:49 PM | 13.86 | 0 |
| 10/7/2024 | 7:37:55 PM | 13.98 | 0 |
| 10/7/2024 | 6:37:51 PM | 14.00 | 0 |
| 10/7/2024 | 5:36:52 PM | 14.03 | 0 |
| 10/7/2024 | 3:53:07 PM | 14.05 | 0 |
| 10/7/2024 | 2:41:44 PM | 14.23 | 0 |
| 10/7/2024 | 11:50:52 AM | 14.22 | 0 |