BNP Paribas Knock-Out UWS/ DE000PF3MTE6 /
| 2024-09-18 4:57:02 PM | Chg. -0.02 | Volume | Bid5:00:05 PM | Ask5:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.16EUR | -0.20% | - Turnover: - |
10.15Bid Size: 9,600 | 10.16Ask Size: 9,600 | 10.21 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:57:02 PM | 10.16 | 0 |
| 2024-09-18 | 3:53:07 PM | 10.17 | 0 |
| 2024-09-18 | 2:48:33 PM | 10.21 | 0 |
| 2024-09-18 | 1:39:04 PM | 10.19 | 0 |
| 2024-09-18 | 11:35:12 AM | 10.19 | 0 |
| 2024-09-18 | 8:13:47 AM | 10.17 | 0 |
| 2024-09-17 | 9:48:10 PM | 10.18 | 0 |
| 2024-09-17 | 8:48:04 PM | 10.26 | 0 |
| 2024-09-17 | 7:48:35 PM | 10.25 | 0 |
| 2024-09-17 | 6:48:43 PM | 10.29 | 0 |
| 2024-09-17 | 5:58:02 PM | 10.38 | 0 |
| 2024-09-17 | 4:53:02 PM | 10.44 | 0 |
| 2024-09-17 | 2:53:44 PM | 10.69 | 0 |
All quotes in EUR
