| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:52:21 PM | 10.73 | 0 |
| 2024-10-03 | 4:47:45 PM | 10.73 | 0 |
| 2024-10-03 | 2:57:16 PM | 10.62 | 0 |
| 2024-10-03 | 1:41:52 PM | 10.58 | 0 |
| 2024-10-03 | 11:36:29 AM | 10.54 | 0 |
| 2024-10-03 | 8:15:33 AM | 10.55 | 0 |
| 2024-10-02 | 9:49:27 PM | 10.53 | 0 |
| 2024-10-02 | 8:49:03 PM | 10.52 | 0 |
| 2024-10-02 | 7:49:19 PM | 10.51 | 0 |
| 2024-10-02 | 6:49:20 PM | 10.50 | 0 |
| 2024-10-02 | 5:58:45 PM | 10.57 | 0 |
| 2024-10-02 | 4:53:09 PM | 10.57 | 0 |
| 2024-10-02 | 2:57:53 PM | 10.64 | 0 |