BNP Paribas Knock-Out USD/JPY/ DE000PG1KM35 /
| 2024-09-10 9:20:40 PM | Chg. +0.560 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.560EUR | +1.02% | 0 Turnover: 0.000 |
55.600Bid Size: 30,000 | 55.610Ask Size: 30,000 | 55.700 | 54.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:20:40 PM | 55.560 | 0 |
| 2024-09-10 | 8:20:54 PM | 55.700 | 0 |
| 2024-09-10 | 7:20:58 PM | 55.460 | 0 |
| 2024-09-10 | 6:20:58 PM | 55.520 | 0 |
| 2024-09-10 | 5:20:18 PM | 55.290 | 0 |
| 2024-09-10 | 4:21:04 PM | 55.330 | 0 |
| 2024-09-10 | 3:21:04 PM | 54.820 | 0 |
| 2024-09-10 | 2:21:09 PM | 54.890 | 0 |
| 2024-09-10 | 1:21:07 PM | 54.690 | 0 |
| 2024-09-10 | 12:21:07 PM | 54.770 | 0 |
| 2024-09-10 | 11:21:09 AM | 54.540 | 0 |
| 2024-09-10 | 10:20:59 AM | 54.230 | 0 |
| 2024-09-10 | 9:20:59 AM | 54.380 | 0 |
All quotes in EUR
