| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:56 AM | 42.850 | 0 |
| 2024-11-14 | 9:20:42 PM | 42.660 | 0 |
| 2024-11-14 | 8:20:50 PM | 42.900 | 0 |
| 2024-11-14 | 7:20:57 PM | 42.920 | 0 |
| 2024-11-14 | 6:20:57 PM | 42.770 | 0 |
| 2024-11-14 | 5:20:17 PM | 42.900 | 0 |
| 2024-11-14 | 4:21:04 PM | 42.960 | 0 |
| 2024-11-14 | 3:21:05 PM | 43.010 | 0 |
| 2024-11-14 | 2:21:11 PM | 43.030 | 0 |
| 2024-11-14 | 1:21:11 PM | 42.930 | 0 |
| 2024-11-14 | 12:21:12 PM | 42.920 | 0 |
| 2024-11-14 | 11:21:03 AM | 42.830 | 0 |
| 2024-11-14 | 10:21:00 AM | 42.910 | 0 |