BNP Paribas Knock-Out USD/JPY/ DE000PC45RR2 /
| 2024-11-19 1:21:09 PM | Chg. +0.330 | Volume | Bid1:21:39 PM | Ask1:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +9.40% | 0 Turnover: 0.000 |
3.830Bid Size: 20,000 | 3.850Ask Size: 20,000 | 4.120 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:21:09 PM | 3.840 | 0 |
| 2024-11-19 | 12:21:06 PM | 4.040 | 0 |
| 2024-11-19 | 11:21:13 AM | 4.110 | 0 |
| 2024-11-19 | 10:21:02 AM | 4.120 | 0 |
| 2024-11-19 | 9:21:04 AM | 3.720 | 0 |
| 2024-11-19 | 8:20:58 AM | 3.530 | 0 |
| 2024-11-18 | 9:20:41 PM | 3.510 | 0 |
| 2024-11-18 | 8:20:55 PM | 3.500 | 0 |
| 2024-11-18 | 7:20:56 PM | 3.420 | 0 |
| 2024-11-18 | 6:20:55 PM | 3.380 | 0 |
| 2024-11-18 | 5:20:15 PM | 3.300 | 0 |
| 2024-11-18 | 4:21:06 PM | 3.280 | 0 |
| 2024-11-18 | 3:21:07 PM | 3.330 | 0 |
All quotes in EUR
