| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:57 AM | 7.060 | 0 |
| 2024-10-17 | 9:20:38 PM | 6.840 | 0 |
| 2024-10-17 | 8:20:53 PM | 6.870 | 0 |
| 2024-10-17 | 7:20:54 PM | 6.880 | 0 |
| 2024-10-17 | 6:20:52 PM | 6.850 | 0 |
| 2024-10-17 | 5:20:15 PM | 6.990 | 0 |
| 2024-10-17 | 4:21:03 PM | 7.070 | 0 |
| 2024-10-17 | 3:21:00 PM | 7.110 | 0 |
| 2024-10-17 | 2:21:07 PM | 7.320 | 0 |
| 2024-10-17 | 1:21:07 PM | 7.270 | 0 |
| 2024-10-17 | 12:21:06 PM | 7.260 | 0 |
| 2024-10-17 | 11:21:09 AM | 7.200 | 0 |
| 2024-10-17 | 10:21:00 AM | 7.180 | 0 |