BNP Paribas Knock-Out USD/JPY/ DE000PC3HBL2 /
| 2024-09-10 5:10:03 PM | Chg. +0.16 | Volume | Bid5:59:23 PM | Ask5:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.21EUR | +0.80% | - Turnover: - |
20.51Bid Size: 20,000 | 20.53Ask Size: 20,000 | 20.25 | 19.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:10:03 PM | 20.21 | 0 |
| 2024-09-10 | 4:15:53 PM | 20.25 | 0 |
| 2024-09-10 | 3:08:17 PM | 19.96 | 0 |
| 2024-09-10 | 2:16:31 PM | 19.89 | 0 |
| 2024-09-10 | 1:12:09 PM | 19.82 | 0 |
| 2024-09-10 | 12:14:03 PM | 19.90 | 0 |
| 2024-09-10 | 11:12:30 AM | 19.70 | 0 |
| 2024-09-10 | 8:58:15 AM | 19.60 | 0 |
| 2024-09-09 | 9:13:32 PM | 20.05 | 0 |
| 2024-09-09 | 8:13:24 PM | 20.06 | 0 |
| 2024-09-09 | 7:09:41 PM | 20.03 | 0 |
| 2024-09-09 | 6:23:34 PM | 20.01 | 0 |
| 2024-09-09 | 5:21:42 PM | 20.11 | 0 |
All quotes in EUR
