| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:08:59 PM | 9.85 | 0 |
| 2024-11-14 | 7:08:02 PM | 9.91 | 0 |
| 2024-11-14 | 6:19:38 PM | 9.76 | 0 |
| 2024-11-14 | 5:13:08 PM | 9.77 | 0 |
| 2024-11-14 | 4:14:45 PM | 9.92 | 0 |
| 2024-11-14 | 3:09:33 PM | 9.85 | 0 |
| 2024-11-14 | 2:18:18 PM | 9.88 | 0 |
| 2024-11-14 | 1:13:17 PM | 9.82 | 0 |
| 2024-11-14 | 12:14:37 PM | 9.79 | 0 |
| 2024-11-14 | 11:11:54 AM | 9.70 | 0 |
| 2024-11-14 | 8:56:45 AM | 9.86 | 0 |
| 2024-11-13 | 9:06:41 PM | 10.08 | 0 |
| 2024-11-13 | 8:06:14 PM | 10.04 | 0 |