BNP Paribas Knock-Out URI/ DE000PE4F6W6 /
| 09/07/2024 13:46:30 | Chg. +0.20 | Volume | Bid14:49:03 | Ask14:49:03 | High | Low |
|---|---|---|---|---|---|---|
| 29.54EUR | +0.68% | - Turnover: - |
29.73Bid Size: 1,000 | 30.88Ask Size: 1,000 | 29.54 | 29.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:46:30 | 29.54 | 0 |
| 09/07/2024 | 11:41:56 | 29.53 | 0 |
| 09/07/2024 | 08:26:41 | 29.53 | 0 |
| 08/07/2024 | 21:43:58 | 29.34 | 0 |
| 08/07/2024 | 20:44:14 | 29.13 | 0 |
| 08/07/2024 | 19:44:23 | 29.20 | 0 |
| 08/07/2024 | 18:44:36 | 29.04 | 0 |
| 08/07/2024 | 17:51:17 | 29.10 | 0 |
| 08/07/2024 | 16:39:30 | 28.81 | 0 |
| 08/07/2024 | 14:46:40 | 29.24 | 0 |
| 08/07/2024 | 11:57:29 | 29.18 | 0 |
| 08/07/2024 | 10:19:08 | 29.14 | 0 |
| 08/07/2024 | 09:59:12 | 29.09 | 0 |
All quotes in EUR
