| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:35 PM | 33.01 | 0 |
| 2024-09-05 | 5:51:35 PM | 32.82 | 0 |
| 2024-09-05 | 4:38:26 PM | 33.28 | 0 |
| 2024-09-05 | 2:52:13 PM | 33.94 | 0 |
| 2024-09-05 | 1:45:18 PM | 34.11 | 0 |
| 2024-09-05 | 11:41:48 AM | 34.10 | 0 |
| 2024-09-05 | 8:29:23 AM | 34.07 | 0 |
| 2024-09-04 | 9:44:25 PM | 34.29 | 0 |
| 2024-09-04 | 8:44:03 PM | 34.05 | 0 |
| 2024-09-04 | 7:44:19 PM | 34.31 | 0 |
| 2024-09-04 | 6:44:20 PM | 34.07 | 0 |
| 2024-09-04 | 5:48:52 PM | 33.98 | 0 |
| 2024-09-04 | 4:49:49 PM | 34.51 | 0 |