BNP Paribas Knock-Out UNP/ DE000PH9A8J2 /
| 2024-08-15 7:46:57 PM | Chg. -0.25 | Volume | Bid8:25:01 PM | Ask8:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -6.20% | - Turnover: - |
3.79Bid Size: 15,000 | 3.80Ask Size: 15,000 | 3.98 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:46:57 PM | 3.78 | 0 |
| 2024-08-15 | 6:46:42 PM | 3.79 | 0 |
| 2024-08-15 | 5:58:09 PM | 3.81 | 0 |
| 2024-08-15 | 4:57:57 PM | 3.86 | 0 |
| 2024-08-15 | 3:58:44 PM | 3.81 | 0 |
| 2024-08-15 | 2:51:16 PM | 3.84 | 0 |
| 2024-08-15 | 1:46:16 PM | 3.93 | 0 |
| 2024-08-15 | 11:40:00 AM | 3.98 | 0 |
| 2024-08-15 | 8:28:48 AM | 3.97 | 0 |
| 2024-08-14 | 9:50:28 PM | 4.03 | 0 |
| 2024-08-14 | 8:49:04 PM | 3.98 | 0 |
| 2024-08-14 | 7:49:16 PM | 4.03 | 0 |
| 2024-08-14 | 6:49:04 PM | 4.12 | 0 |
All quotes in EUR
