| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 19:49:16 | 4.03 | 0 |
| 14/08/2024 | 18:49:04 | 4.12 | 0 |
| 14/08/2024 | 17:58:34 | 4.11 | 0 |
| 14/08/2024 | 16:58:56 | 4.20 | 0 |
| 14/08/2024 | 15:58:56 | 4.15 | 0 |
| 14/08/2024 | 14:52:01 | 4.38 | 0 |
| 14/08/2024 | 13:46:39 | 4.39 | 0 |
| 14/08/2024 | 11:42:14 | 4.35 | 0 |
| 14/08/2024 | 08:31:00 | 4.37 | 0 |
| 13/08/2024 | 21:37:44 | 4.40 | 0 |
| 13/08/2024 | 20:38:21 | 4.40 | 0 |
| 13/08/2024 | 19:38:22 | 4.41 | 0 |
| 13/08/2024 | 18:38:22 | 4.44 | 0 |