BNP Paribas Knock-Out UNP/ DE000PH9A8J2 /
| 2024-07-17 9:50:27 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | -1.05% | 0 Turnover: 0.000 |
3.770Bid Size: 5,000 | 3.780Ask Size: 5,000 | 3.960 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:27 PM | 3.780 | 0 |
| 2024-07-17 | 9:20:33 PM | 3.790 | 0 |
| 2024-07-17 | 8:50:33 PM | 3.740 | 0 |
| 2024-07-17 | 8:20:42 PM | 3.780 | 0 |
| 2024-07-17 | 7:50:33 PM | 3.750 | 0 |
| 2024-07-17 | 7:20:47 PM | 3.760 | 0 |
| 2024-07-17 | 7:05:14 PM | 3.780 | 0 |
| 2024-07-17 | 6:50:25 PM | 3.760 | 0 |
| 2024-07-17 | 6:35:22 PM | 3.800 | 0 |
| 2024-07-17 | 6:20:20 PM | 3.820 | 0 |
| 2024-07-17 | 6:05:18 PM | 3.780 | 0 |
| 2024-07-17 | 5:50:35 PM | 3.790 | 0 |
| 2024-07-17 | 5:35:22 PM | 3.860 | 0 |
All quotes in EUR
