| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 17:20:51 | 5,520 | 0 |
| 28.06.2024 | 17:05:11 | 5,540 | 0 |
| 28.06.2024 | 16:50:33 | 5,430 | 0 |
| 28.06.2024 | 16:35:21 | 5,420 | 0 |
| 28.06.2024 | 16:20:13 | 5,500 | 0 |
| 28.06.2024 | 16:05:11 | 5,510 | 0 |
| 28.06.2024 | 15:50:31 | 5,520 | 0 |
| 28.06.2024 | 15:35:22 | 5,410 | 0 |
| 28.06.2024 | 15:20:22 | 5,640 | 0 |
| 28.06.2024 | 14:50:38 | 5,760 | 0 |
| 28.06.2024 | 14:21:00 | 5,760 | 0 |
| 28.06.2024 | 13:50:36 | 5,770 | 0 |
| 28.06.2024 | 13:20:56 | 5,760 | 0 |