BNP Paribas Knock-Out UNP/ DE000PH9A8J2 /
| 2024-07-16 9:50:25 PM | Chg. -0.690 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -15.30% | 0 Turnover: 0.000 |
3.870Bid Size: 5,000 | 3.880Ask Size: 5,000 | 4.620 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:25 PM | 3.820 | 0 |
| 2024-07-16 | 9:20:37 PM | 3.830 | 0 |
| 2024-07-16 | 8:50:26 PM | 3.830 | 0 |
| 2024-07-16 | 8:20:48 PM | 3.890 | 0 |
| 2024-07-16 | 7:50:32 PM | 3.870 | 0 |
| 2024-07-16 | 7:20:46 PM | 3.910 | 0 |
| 2024-07-16 | 7:05:16 PM | 3.920 | 0 |
| 2024-07-16 | 6:50:32 PM | 3.930 | 0 |
| 2024-07-16 | 6:35:26 PM | 3.910 | 0 |
| 2024-07-16 | 6:20:20 PM | 3.950 | 0 |
| 2024-07-16 | 6:05:23 PM | 4.050 | 0 |
| 2024-07-16 | 5:50:35 PM | 4.130 | 0 |
| 2024-07-16 | 5:35:24 PM | 4.120 | 0 |
All quotes in EUR
