BNP Paribas Knock-Out UNP/ DE000PH8TB06 /
| 2024-10-11 8:39:52 PM | Chg. -0.32 | Volume | Bid9:25:03 PM | Ask9:25:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -7.80% | - Turnover: - |
3.73Bid Size: 15,000 | 3.74Ask Size: 15,000 | 4.12 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:39:52 PM | 3.78 | 0 |
| 2024-10-11 | 7:39:43 PM | 3.84 | 0 |
| 2024-10-11 | 6:39:41 PM | 3.86 | 0 |
| 2024-10-11 | 4:57:00 PM | 3.83 | 0 |
| 2024-10-11 | 2:44:50 PM | 4.05 | 0 |
| 2024-10-11 | 1:41:13 PM | 4.10 | 0 |
| 2024-10-11 | 11:37:08 AM | 4.12 | 0 |
| 2024-10-11 | 8:14:08 AM | 4.08 | 0 |
| 2024-10-10 | 9:45:44 PM | 4.10 | 0 |
| 2024-10-10 | 8:45:47 PM | 4.19 | 0 |
| 2024-10-10 | 7:46:03 PM | 4.16 | 0 |
| 2024-10-10 | 6:46:19 PM | 4.12 | 0 |
| 2024-10-10 | 5:50:22 PM | 4.12 | 0 |
All quotes in EUR
