| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:56:46 PM | 4.19 | 0 |
| 2024-10-10 | 2:45:52 PM | 4.22 | 0 |
| 2024-10-10 | 12:38:07 PM | 4.19 | 0 |
| 2024-10-10 | 11:28:18 AM | 4.23 | 0 |
| 2024-10-09 | 9:46:09 PM | 4.18 | 0 |
| 2024-10-09 | 8:45:58 PM | 4.20 | 0 |
| 2024-10-09 | 7:45:30 PM | 4.17 | 0 |
| 2024-10-09 | 6:45:47 PM | 4.16 | 0 |
| 2024-10-09 | 5:52:41 PM | 4.16 | 0 |
| 2024-10-09 | 4:45:06 PM | 4.23 | 0 |
| 2024-10-09 | 2:53:45 PM | 4.20 | 0 |
| 2024-10-09 | 1:39:51 PM | 4.17 | 0 |
| 2024-10-09 | 11:35:10 AM | 4.24 | 0 |