BNP Paribas Knock-Out UNH/ DE000PC2AJ97 /
| 2024-07-16 8:50:40 PM | Chg. -2.870 | Volume | Bid9:12:44 PM | Ask9:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.670EUR | -22.89% | 0 Turnover: 0.000 |
9.600Bid Size: 6,900 | 9.620Ask Size: 6,900 | 13.170 | 9.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:40 PM | 9.670 | 0 |
| 2024-07-16 | 8:21:02 PM | 9.630 | 0 |
| 2024-07-16 | 7:50:39 PM | 9.740 | 0 |
| 2024-07-16 | 7:21:05 PM | 9.920 | 0 |
| 2024-07-16 | 7:05:34 PM | 9.910 | 0 |
| 2024-07-16 | 6:50:43 PM | 9.940 | 0 |
| 2024-07-16 | 6:35:37 PM | 9.960 | 0 |
| 2024-07-16 | 6:20:31 PM | 10.100 | 0 |
| 2024-07-16 | 6:05:29 PM | 10.010 | 0 |
| 2024-07-16 | 5:50:46 PM | 10.080 | 0 |
| 2024-07-16 | 5:35:25 PM | 9.960 | 0 |
| 2024-07-16 | 5:21:22 PM | 9.770 | 0 |
| 2024-07-16 | 5:05:22 PM | 9.900 | 0 |
All quotes in EUR
